ESSA Pharma Inc (EPIX)
USD 1.93
(0.52%)
USD 1.93
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 153.03 Thousand |
| 31 Jul, 2025 | 1.87 | 1.89 | 1.87 | 1.88 | 443.73 Thousand |
| 30 Jul, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 55.8 Thousand |
| 29 Jul, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 74.93 Thousand |
| 28 Jul, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 160.76 Thousand |
| 25 Jul, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 185.57 Thousand |
| 24 Jul, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 118.17 Thousand |
| 23 Jul, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 202.03 Thousand |
| 22 Jul, 2025 | 1.87 | 1.88 | 1.86 | 1.86 | 294.03 Thousand |
| 21 Jul, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 263.49 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW