ESSA Pharma Inc (EPIX)
USD 1.88
(0.53%)
USD 1.88
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.93 | 6.45 | 5.85 | 6.08 | 31.95 Thousand |
| 17 Oct, 2024 | 6.15 | 6.24 | 5.76 | 5.77 | 36.96 Thousand |
| 16 Oct, 2024 | 6.02 | 6.24 | 5.96 | 6.12 | 17.2 Thousand |
| 15 Oct, 2024 | 6.05 | 6.24 | 5.92 | 5.95 | 19.74 Thousand |
| 14 Oct, 2024 | 6.29 | 6.41 | 5.9 | 6.02 | 53.67 Thousand |
| 11 Oct, 2024 | 5.64 | 6.37 | 5.6 | 6.23 | 76.74 Thousand |
| 10 Oct, 2024 | 5.76 | 5.97 | 5.6 | 5.7 | 21.46 Thousand |
| 09 Oct, 2024 | 5.82 | 6.08 | 5.68 | 5.94 | 50.75 Thousand |
| 08 Oct, 2024 | 6.21 | 6.45 | 5.78 | 5.79 | 28.47 Thousand |
| 07 Oct, 2024 | 6.06 | 6.48 | 5.85 | 6.15 | 28.83 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW