USD 1.93
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2017 | 2.33 | 2.42 | 2.33 | 2.42 | 1244.00 |
09 Feb, 2017 | 2.24 | 2.35 | 2.19 | 2.34 | 595.00 |
08 Feb, 2017 | 2.2 | 2.42 | 2.08 | 2.08 | 629.00 |
07 Feb, 2017 | 2.12 | 2.23 | 1.93 | 1.93 | 200.00 |
06 Feb, 2017 | 1.77 | 1.84 | 1.77 | 1.83 | 53.00 |
02 Feb, 2017 | 1.86 | 1.86 | 1.86 | 1.86 | 36.00 |
30 Jan, 2017 | 1.99 | 1.99 | 1.99 | 1.99 | 38.00 |
23 Jan, 2017 | 1.95 | 1.95 | 1.94 | 1.94 | 15.00 |
19 Jan, 2017 | 2.02 | 2.02 | 2.02 | 2.02 | 8.00 |
17 Jan, 2017 | 2.0 | 2.05 | 2.0 | 2.05 | 163.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW