USD 1.93
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2016 | 1.78 | 1.87 | 1.75 | 1.87 | 215.00 |
22 Nov, 2016 | 1.86 | 1.86 | 1.86 | 1.86 | 5.00 |
21 Nov, 2016 | 2.05 | 2.06 | 1.81 | 1.96 | 160.00 |
18 Nov, 2016 | 2.03 | 2.03 | 2.03 | 2.03 | 55.00 |
17 Nov, 2016 | 2.0 | 2.03 | 2.0 | 2.03 | 505.00 |
16 Nov, 2016 | 1.97 | 1.97 | 1.97 | 1.97 | 16.00 |
11 Nov, 2016 | 1.97 | 2.0 | 1.93 | 2.0 | 85.00 |
09 Nov, 2016 | 1.84 | 1.84 | 1.76 | 1.8 | 222.00 |
07 Nov, 2016 | 1.5 | 1.92 | 1.5 | 1.91 | 158.00 |
04 Nov, 2016 | 1.83 | 1.83 | 1.83 | 1.83 | 20.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW