ESSA Pharma Inc (EPIX)
USD 1.93
(0.52%)
USD 1.93
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.97 | 10.97 | 9.54 | 10.45 | 542.04 Thousand |
| 07 Feb, 2024 | 11.67 | 11.67 | 10.07 | 10.65 | 905.14 Thousand |
| 06 Feb, 2024 | 10.25 | 10.64 | 9.89 | 10.54 | 446.96 Thousand |
| 05 Feb, 2024 | 9.25 | 10.1 | 9.18 | 10.01 | 206.08 Thousand |
| 02 Feb, 2024 | 8.95 | 9.64 | 8.77 | 9.64 | 176.36 Thousand |
| 01 Feb, 2024 | 8.53 | 9.02 | 8.22 | 8.95 | 212.97 Thousand |
| 31 Jan, 2024 | 8.59 | 8.59 | 8.0 | 8.29 | 122.06 Thousand |
| 30 Jan, 2024 | 8.53 | 8.69 | 8.02 | 8.5 | 131.28 Thousand |
| 29 Jan, 2024 | 7.85 | 8.45 | 7.29 | 8.36 | 170.6 Thousand |
| 26 Jan, 2024 | 6.9 | 7.96 | 6.77 | 7.79 | 196.17 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW