ESSA Pharma Inc (EPIX)
USD 0.26
(-1.31%)
USD 0.26
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.34 | 5.81 | 5.28 | 5.81 | 93.75 Thousand |
| 20 Nov, 2023 | 5.3 | 5.7 | 5.21 | 5.4 | 171.97 Thousand |
| 17 Nov, 2023 | 5.34 | 5.51 | 5.15 | 5.31 | 105.63 Thousand |
| 16 Nov, 2023 | 5.35 | 5.37 | 5.05 | 5.18 | 46.73 Thousand |
| 15 Nov, 2023 | 4.86 | 5.35 | 4.86 | 5.25 | 161.2 Thousand |
| 14 Nov, 2023 | 4.55 | 4.85 | 4.52 | 4.82 | 71.68 Thousand |
| 13 Nov, 2023 | 5.19 | 5.5 | 4.47 | 4.5 | 191.13 Thousand |
| 10 Nov, 2023 | 4.99 | 5.15 | 4.95 | 5.09 | 99.59 Thousand |
| 09 Nov, 2023 | 5.05 | 5.21 | 4.86 | 5.04 | 108.94 Thousand |
| 08 Nov, 2023 | 5.17 | 5.43 | 4.76 | 5.09 | 131 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW