ESSA Pharma Inc (EPIX)
USD 1.9
(0.0%)
USD 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.67 | 1.69 | 1.6 | 1.61 | 372.21 Thousand |
| 23 May, 2025 | 1.67 | 1.69 | 1.66 | 1.69 | 9320.00 |
| 22 May, 2025 | 1.66 | 1.68 | 1.63 | 1.66 | 36.46 Thousand |
| 21 May, 2025 | 1.65 | 1.68 | 1.65 | 1.66 | 42.28 Thousand |
| 20 May, 2025 | 1.69 | 1.71 | 1.63 | 1.65 | 350.97 Thousand |
| 19 May, 2025 | 1.7 | 1.72 | 1.68 | 1.7 | 62.6 Thousand |
| 16 May, 2025 | 1.7 | 1.72 | 1.69 | 1.71 | 56.47 Thousand |
| 15 May, 2025 | 1.72 | 1.72 | 1.68 | 1.71 | 39.49 Thousand |
| 14 May, 2025 | 1.67 | 1.72 | 1.67 | 1.72 | 23.75 Thousand |
| 13 May, 2025 | 1.67 | 1.71 | 1.66 | 1.67 | 121.69 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW