Epsilon Energy Ltd. (EPSN)
USD 6.92
(-1.56%)
USD 6.92
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.08 | 7.26 | 6.91 | 6.92 | 29.44 Thousand |
| 01 May, 2025 | 7.07 | 7.28 | 6.93 | 7.03 | 24.71 Thousand |
| 30 Apr, 2025 | 6.58 | 7.23 | 6.49 | 7.03 | 50.84 Thousand |
| 29 Apr, 2025 | 7.28 | 7.28 | 7.11 | 7.25 | 33.45 Thousand |
| 28 Apr, 2025 | 7.2 | 7.29 | 7.16 | 7.28 | 58.14 Thousand |
| 25 Apr, 2025 | 7.13 | 7.25 | 7.08 | 7.19 | 38.4 Thousand |
| 24 Apr, 2025 | 7.03 | 7.14 | 7.03 | 7.09 | 109.51 Thousand |
| 23 Apr, 2025 | 6.9 | 7.15 | 6.86 | 7.0 | 64 Thousand |
| 22 Apr, 2025 | 6.53 | 6.99 | 6.53 | 6.89 | 67.84 Thousand |
| 21 Apr, 2025 | 6.77 | 6.77 | 6.42 | 6.48 | 55.2 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU