Erasca Inc (ERAS)
USD 1.6
(0.0%)
USD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.53 | 1.55 | 1.45 | 1.51 | 822.79 Thousand |
| 18 Feb, 2025 | 1.56 | 1.6 | 1.51 | 1.55 | 663.17 Thousand |
| 14 Feb, 2025 | 1.69 | 1.76 | 1.53 | 1.57 | 1.81 Million |
| 13 Feb, 2025 | 1.62 | 1.65 | 1.52 | 1.63 | 1.23 Million |
| 12 Feb, 2025 | 1.55 | 1.62 | 1.55 | 1.57 | 1.02 Million |
| 11 Feb, 2025 | 1.64 | 1.66 | 1.51 | 1.58 | 1.93 Million |
| 10 Feb, 2025 | 1.64 | 1.68 | 1.61 | 1.64 | 1.84 Million |
| 07 Feb, 2025 | 1.67 | 1.72 | 1.58 | 1.59 | 1.19 Million |
| 06 Feb, 2025 | 1.83 | 1.85 | 1.66 | 1.67 | 1.63 Million |
| 05 Feb, 2025 | 1.8 | 1.88 | 1.77 | 1.83 | 1.09 Million |
ERIC
ERIE
ERII
EPWK
EQ
EQIX