Erasca Inc (ERAS)
USD 1.61
(5.23%)
USD 1.61
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.01 | 2.06 | 1.95 | 2.01 | 399.17 Thousand |
| 29 Apr, 2024 | 1.92 | 2.07 | 1.89 | 2.04 | 601.13 Thousand |
| 26 Apr, 2024 | 1.9 | 1.91 | 1.84 | 1.89 | 255.61 Thousand |
| 25 Apr, 2024 | 1.85 | 1.89 | 1.81 | 1.88 | 466.39 Thousand |
| 24 Apr, 2024 | 1.95 | 1.95 | 1.86 | 1.88 | 533.47 Thousand |
| 23 Apr, 2024 | 1.85 | 1.97 | 1.85 | 1.93 | 443.61 Thousand |
| 22 Apr, 2024 | 1.79 | 1.88 | 1.79 | 1.85 | 326.32 Thousand |
| 19 Apr, 2024 | 1.77 | 1.82 | 1.74 | 1.79 | 570.19 Thousand |
| 18 Apr, 2024 | 1.82 | 1.87 | 1.76 | 1.79 | 651.07 Thousand |
| 17 Apr, 2024 | 1.93 | 1.96 | 1.84 | 1.84 | 578.59 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX