Estrella Immunopharma Inc. (ESLA)
USD 0.9
(0.3%)
USD 0.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.27 | 1.27 | 1.12 | 1.24 | 147.63 Thousand |
| 01 Oct, 2024 | 1.12 | 1.34 | 1.11 | 1.28 | 340.78 Thousand |
| 30 Sep, 2024 | 1.16 | 1.42 | 1.0 | 1.16 | 858.12 Thousand |
| 27 Sep, 2024 | 0.94 | 1.55 | 0.91 | 1.19 | 5.25 Million |
| 26 Sep, 2024 | 0.95 | 0.97 | 0.91 | 0.97 | 4515.00 |
| 25 Sep, 2024 | 0.9 | 1.17 | 0.88 | 0.97 | 42.51 Thousand |
| 24 Sep, 2024 | 0.94 | 1.0 | 0.9 | 0.91 | 13.75 Thousand |
| 23 Sep, 2024 | 1.01 | 1.01 | 0.94 | 0.97 | 5800.00 |
| 20 Sep, 2024 | 0.88 | 1.13 | 0.88 | 1.01 | 20.06 Thousand |
| 19 Sep, 2024 | 0.93 | 1.0 | 0.93 | 0.97 | 6314.00 |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR