USD 0.84
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 20.1 Thousand |
30 May, 2025 | 0.98 | 1.02 | 0.97 | 1.01 | 12.3 Thousand |
29 May, 2025 | 0.97 | 1.04 | 0.94 | 1.02 | 6600.00 |
28 May, 2025 | 0.96 | 1.0 | 0.94 | 0.97 | 3300.00 |
27 May, 2025 | 1.05 | 1.05 | 0.99 | 0.99 | 4100.00 |
23 May, 2025 | 1.02 | 1.04 | 0.97 | 1.04 | 5000.00 |
22 May, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 3200.00 |
21 May, 2025 | 1.02 | 1.04 | 0.98 | 1.01 | 7300.00 |
20 May, 2025 | 0.98 | 0.98 | 0.94 | 0.98 | 2100.00 |
19 May, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 6100.00 |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR