USD 0.85
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.87 | 0.9 | 0.85 | 0.88 | 17.1 Thousand |
21 Apr, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 500.00 |
17 Apr, 2025 | 0.84 | 0.87 | 0.78 | 0.79 | 6300.00 |
16 Apr, 2025 | 0.85 | 0.87 | 0.78 | 0.84 | 22 Thousand |
15 Apr, 2025 | 0.87 | 0.93 | 0.85 | 0.85 | 22 Thousand |
14 Apr, 2025 | 0.9 | 0.95 | 0.87 | 0.88 | 123.4 Thousand |
11 Apr, 2025 | 0.87 | 0.91 | 0.85 | 0.87 | 46.6 Thousand |
10 Apr, 2025 | 0.92 | 0.95 | 0.83 | 0.91 | 100.3 Thousand |
09 Apr, 2025 | 0.87 | 0.97 | 0.79 | 0.89 | 37.8 Thousand |
08 Apr, 2025 | 0.85 | 0.99 | 0.84 | 0.88 | 140.7 Thousand |
ESLAW
ESLT
ESOA
ESGR
ESHA
ESHAR