Estrella Immunopharma Inc. (ESLA)

USD 0.85

(2.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 10.06 10.06 9.89 9.9 110.7 Thousand
01 Oct, 2021 9.9 9.9 9.9 9.9 -
30 Sep, 2021 9.9 9.9 9.87 9.9 6600.00
29 Sep, 2021 9.9 9.9 9.9 9.9 100.00
28 Sep, 2021 9.84 9.89 9.84 9.89 23.5 Thousand
27 Sep, 2021 9.83 9.84 9.83 9.83 297.5 Thousand
24 Sep, 2021 9.83 9.84 9.83 9.83 120.6 Thousand
23 Sep, 2021 9.8 9.8 9.8 9.8 -
22 Sep, 2021 9.8 9.8 9.8 9.8 500.00
21 Sep, 2021 9.83 9.86 9.83 9.83 43.6 Thousand