Establishment Labs Holdings Inc (ESTA)

USD 42.44

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 42.29 42.79 41.13 41.32 348.47 Thousand
08 Oct, 2024 46.25 46.79 42.34 42.49 365.76 Thousand
07 Oct, 2024 45.54 46.78 44.55 46.23 587.95 Thousand
04 Oct, 2024 42.2 45.43 41.77 45.25 523.69 Thousand
03 Oct, 2024 44.4 44.7 41.68 41.82 312.33 Thousand
02 Oct, 2024 40.96 46.47 39.61 44.66 843.82 Thousand
01 Oct, 2024 43.0 43.62 37.32 40.56 1.98 Million
30 Sep, 2024 46.11 47.51 43.11 43.27 974.25 Thousand
27 Sep, 2024 49.61 50.0 45.61 47.04 3.29 Million
26 Sep, 2024 40.73 41.8 40.09 41.2 375.94 Thousand