USD 41.96
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 31.15 | 34.0 | 31.04 | 33.39 | 572.72 Thousand |
01 May, 2025 | 30.71 | 31.81 | 30.5 | 31.04 | 363.38 Thousand |
30 Apr, 2025 | 29.61 | 30.82 | 29.37 | 30.35 | 214.51 Thousand |
29 Apr, 2025 | 29.61 | 30.44 | 28.89 | 30.26 | 198.18 Thousand |
28 Apr, 2025 | 29.97 | 31.6 | 29.26 | 29.57 | 318.9 Thousand |
25 Apr, 2025 | 29.6 | 30.23 | 29.32 | 29.97 | 375.09 Thousand |
24 Apr, 2025 | 30.4 | 30.5 | 29.16 | 29.79 | 414.16 Thousand |
23 Apr, 2025 | 30.26 | 31.0 | 29.17 | 29.78 | 755.39 Thousand |
22 Apr, 2025 | 29.91 | 30.39 | 28.67 | 28.78 | 687.64 Thousand |
21 Apr, 2025 | 30.89 | 30.89 | 28.76 | 29.41 | 376.21 Thousand |
ETNB
ETON
ETOR
ESPR
ESQ
ESSA