Etsy, Inc. (ETSY)

USD 44.3

(4.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 86.02 86.93 78.54 83.97 13.57 Million
12 Dec, 2023 84.3 86.55 84.05 85.82 3.63 Million
11 Dec, 2023 79.57 86.1 79.57 84.69 6.82 Million
08 Dec, 2023 78.97 81.24 78.91 80.08 4.54 Million
07 Dec, 2023 79.28 80.47 78.35 78.97 3.12 Million
06 Dec, 2023 82.03 82.5 79.38 79.54 3.76 Million
05 Dec, 2023 82.35 83.73 81.61 81.66 3.37 Million
04 Dec, 2023 82.0 84.75 81.8 82.99 5.97 Million
01 Dec, 2023 76.53 82.32 75.43 82.04 5.8 Million
30 Nov, 2023 77.78 78.0 75.01 75.81 4.51 Million