Etsy, Inc. (ETSY)

USD 44.3

(4.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 64.39 64.91 62.12 62.29 3.01 Million
02 Oct, 2023 64.34 65.11 63.87 64.65 4.44 Million
29 Sep, 2023 64.79 65.87 64.32 64.58 3.27 Million
28 Sep, 2023 61.3 63.96 61.22 63.75 3.66 Million
27 Sep, 2023 61.77 63.16 61.71 61.89 3.17 Million
26 Sep, 2023 64.29 64.52 61.47 61.87 3.96 Million
25 Sep, 2023 63.1 65.25 63.01 64.72 2.73 Million
22 Sep, 2023 65.0 66.11 63.5 63.8 3.62 Million
21 Sep, 2023 63.79 65.11 63.53 64.25 3.96 Million
20 Sep, 2023 65.74 66.53 64.59 64.69 2.74 Million