EVgo Equity Warrants (EVGOW)

USD 0.16

(-6.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 1.4 1.44 1.4 1.4 4069.00
01 Dec, 2020 1.55 1.55 1.32 1.43 4705.00
30 Nov, 2020 1.64 1.69 1.3 1.32 15.19 Thousand
27 Nov, 2020 1.4 1.5 1.4 1.43 31.25 Thousand
25 Nov, 2020 1.45 1.45 1.21 1.41 8782.00
24 Nov, 2020 1.4 1.5 1.3 1.45 15.75 Thousand
23 Nov, 2020 1.2 1.35 1.2 1.3 27.02 Thousand
20 Nov, 2020 0.75 1.2 0.75 1.2 59.97 Thousand