Evergreen Corp (EVGR)

USD 12.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 11.96 11.99 11.96 11.99 2881.00
31 Jan, 2025 11.96 12.11 11.86 11.96 5892.00
30 Jan, 2025 12.04 12.04 12.04 12.04 444.00
29 Jan, 2025 11.91 12.03 11.91 12.02 2780.00
28 Jan, 2025 12.0 12.09 11.98 12.09 152.06 Thousand
27 Jan, 2025 11.98 11.98 11.91 11.92 1591.00
24 Jan, 2025 11.9 11.9 11.9 11.9 -
23 Jan, 2025 11.9 11.9 11.9 11.9 15.00
22 Jan, 2025 11.95 11.95 11.9 11.9 8088.00
21 Jan, 2025 11.87 11.87 11.87 11.87 250.00