USD 12.41
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 11.27 | 11.3 | 11.27 | 11.3 | 1400.00 |
28 Feb, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 47.00 |
27 Feb, 2024 | 11.27 | 11.29 | 11.27 | 11.29 | 498.00 |
26 Feb, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 300.00 |
23 Feb, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 68.00 |
22 Feb, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 700.00 |
21 Feb, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 3900.00 |
20 Feb, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 200.00 |
16 Feb, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 5486.00 |
15 Feb, 2024 | 11.28 | 11.3 | 11.28 | 11.3 | 6890.00 |
EVLV
EVLVW
EVO
EVGN
EVGO
EVGOW