USD 12.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 902.00 |
04 Mar, 2024 | 11.32 | 11.32 | 11.3 | 11.3 | 1090.00 |
01 Mar, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 900.00 |
29 Feb, 2024 | 11.27 | 11.3 | 11.27 | 11.3 | 1400.00 |
28 Feb, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 47.00 |
27 Feb, 2024 | 11.27 | 11.29 | 11.27 | 11.29 | 498.00 |
26 Feb, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 300.00 |
23 Feb, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 68.00 |
22 Feb, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 700.00 |
21 Feb, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 3900.00 |
EVLV
EVLVW
EVO
EVGN
EVGO
EVGOW