Evergreen Corp (EVGR)
USD 12.43
(-0.48%)
USD 12.43
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 5700.00 |
| 16 Nov, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 46.3 Thousand |
| 15 Nov, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 14 Nov, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 500.00 |
| 13 Nov, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 10 Nov, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 3800.00 |
| 09 Nov, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 08 Nov, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 200.00 |
| 07 Nov, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 06 Nov, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 100.00 |
EVLV
EVLVW
EVO
EVGN
EVGO
EVGOW