Evergreen Corp (EVGR)

USD 12.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 10.56 10.58 10.56 10.57 2.17 Million
01 May, 2023 10.55 10.55 10.55 10.55 -
28 Apr, 2023 10.55 10.55 10.55 10.55 -
27 Apr, 2023 10.55 10.55 10.55 10.55 -
26 Apr, 2023 10.51 10.55 10.51 10.55 600.00
25 Apr, 2023 10.5 10.5 10.5 10.5 -
24 Apr, 2023 10.51 10.51 10.5 10.5 1200.00
21 Apr, 2023 10.5 10.5 10.5 10.5 200.00
20 Apr, 2023 10.5 10.5 10.5 10.5 200.00
19 Apr, 2023 10.53 10.53 10.53 10.53 100.00