Evergreen Corp (EVGR)

USD 12.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.24 10.3 10.24 10.29 6600.00
04 Jan, 2023 10.27 10.27 10.27 10.27 -
03 Jan, 2023 10.23 10.27 10.23 10.27 700.00
30 Dec, 2022 10.28 10.28 10.28 10.28 100.00
29 Dec, 2022 10.27 10.27 10.27 10.27 -
28 Dec, 2022 10.27 10.27 10.27 10.27 -
27 Dec, 2022 10.24 10.27 10.24 10.27 900.00
23 Dec, 2022 10.22 10.22 10.22 10.22 1300.00
22 Dec, 2022 10.23 10.23 10.23 10.23 -
21 Dec, 2022 10.23 10.23 10.23 10.23 -