Evergreen Corp (EVGR)

USD 12.43

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 10.08 10.08 10.08 10.08 -
06 Oct, 2022 10.08 10.08 10.08 10.08 -
05 Oct, 2022 10.08 10.08 10.08 10.08 -
04 Oct, 2022 10.08 10.08 10.08 10.08 -
03 Oct, 2022 10.08 10.08 10.08 10.08 -
30 Sep, 2022 10.08 10.08 10.08 10.08 -
29 Sep, 2022 10.08 10.08 10.08 10.08 -
28 Sep, 2022 10.08 10.08 10.08 10.08 4700.00
27 Sep, 2022 10.07 10.08 10.07 10.08 557.4 Thousand
26 Sep, 2022 10.08 10.08 10.08 10.08 100.00