Envirotech Vehicles Inc (EVTV)
USD 1.77
(-4.32%)
USD 1.77
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 4.51 | 4.55 | 4.05 | 4.33 | 1096.00 |
| 03 Jan, 2018 | 5.09 | 5.14 | 4.33 | 4.58 | 652.00 |
| 02 Jan, 2018 | 4.59 | 5.12 | 4.18 | 4.93 | 1902.00 |
| 29 Dec, 2017 | 4.21 | 4.64 | 4.06 | 4.4 | 2066.00 |
| 28 Dec, 2017 | 4.29 | 4.56 | 3.63 | 4.18 | 4797.00 |
| 27 Dec, 2017 | 5.4 | 6.47 | 4.21 | 4.36 | 6266.00 |
| 26 Dec, 2017 | 3.7 | 6.73 | 3.6 | 5.0 | 13.47 Thousand |
| 22 Dec, 2017 | 2.4 | 4.75 | 2.4 | 3.68 | 6912.00 |
| 21 Dec, 2017 | 2.45 | 2.5 | 2.37 | 2.37 | 341.00 |
| 20 Dec, 2017 | 2.63 | 2.69 | 2.35 | 2.4 | 410.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG