Edgewise Therapeutics Inc (EWTX)

USD 13.54

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 30.6 34.99 29.35 30.01 342.34 Thousand
31 Mar, 2021 31.43 33.55 27.9 32.5 425.31 Thousand
30 Mar, 2021 35.23 37.58 30.2 31.22 582.71 Thousand
29 Mar, 2021 26.1 40.49 26.02 35.99 648.94 Thousand
26 Mar, 2021 27.0 34.3 25.09 30.0 1.95 Million