Edgewise Therapeutics Inc (EWTX)

USD 13.74

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 16.24 16.78 15.76 16.35 114.84 Thousand
01 Dec, 2021 17.96 17.99 16.03 16.18 107.5 Thousand
30 Nov, 2021 18.07 18.48 17.21 17.42 212.2 Thousand
29 Nov, 2021 20.79 21.44 18.27 18.29 218.37 Thousand
26 Nov, 2021 21.13 21.81 20.22 20.38 130.8 Thousand
24 Nov, 2021 20.11 22.11 19.9 21.65 297.77 Thousand
23 Nov, 2021 22.36 22.6 20.18 20.45 253.25 Thousand
22 Nov, 2021 20.09 22.98 19.82 22.41 304.71 Thousand
19 Nov, 2021 20.92 21.29 19.88 19.94 164.25 Thousand
18 Nov, 2021 20.76 21.35 20.17 20.95 140.03 Thousand