Edgewise Therapeutics Inc (EWTX)

USD 13.61

(-4.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 17.07 17.83 15.93 16.25 48.58 Thousand
18 Oct, 2021 17.66 17.97 16.43 17.37 41.05 Thousand
15 Oct, 2021 18.36 19.23 17.65 17.74 29.96 Thousand
14 Oct, 2021 17.55 18.75 17.26 18.11 66.5 Thousand
13 Oct, 2021 17.16 18.28 16.84 17.42 52.58 Thousand
12 Oct, 2021 16.83 17.73 16.12 17.3 72.94 Thousand
11 Oct, 2021 18.54 18.54 16.51 17.0 179.61 Thousand
08 Oct, 2021 18.65 18.9 17.83 18.3 69.49 Thousand
07 Oct, 2021 18.07 18.98 17.4 18.9 114.67 Thousand
06 Oct, 2021 18.22 18.35 17.35 18.12 65.54 Thousand