eXp World Holdings Inc (EXPI)
USD 11.08
(-1.34%)
USD 11.08
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 1.8 | 1.8 | 1.75 | 1.79 | 10.08 Thousand |
| 13 Jun, 2016 | 1.8 | 1.8 | 1.8 | 1.8 | 1680.00 |
| 10 Jun, 2016 | 1.65 | 1.79 | 1.65 | 1.75 | 21.43 Thousand |
| 09 Jun, 2016 | 1.81 | 1.81 | 1.8 | 1.8 | 9100.00 |
| 08 Jun, 2016 | 1.85 | 1.88 | 1.81 | 1.81 | 1500.00 |
| 07 Jun, 2016 | 1.81 | 1.82 | 1.81 | 1.82 | 21.5 Thousand |
| 06 Jun, 2016 | 1.9 | 1.9 | 1.8 | 1.81 | 42.63 Thousand |
| 03 Jun, 2016 | 1.87 | 1.87 | 1.86 | 1.87 | 9110.00 |
| 02 Jun, 2016 | 1.8 | 1.94 | 1.79 | 1.8 | 83.32 Thousand |
| 01 Jun, 2016 | 1.73 | 1.8 | 1.72 | 1.8 | 9252.00 |
EXPO
EXTR
EYE
EXOZ
EXPD
EXPE