eXp World Holdings Inc (EXPI)

USD 10.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 14.35 14.92 14.01 14.09 1.08 Million
27 Sep, 2024 14.6 14.84 14.26 14.37 725.97 Thousand
26 Sep, 2024 14.21 14.53 14.09 14.37 720.76 Thousand
25 Sep, 2024 14.16 14.37 13.93 13.99 617.09 Thousand
24 Sep, 2024 14.19 14.43 13.96 14.27 963.79 Thousand
23 Sep, 2024 14.06 14.23 13.62 14.12 1.85 Million
20 Sep, 2024 14.61 14.83 13.97 14.03 2.7 Million
19 Sep, 2024 14.69 15.03 14.41 14.73 1.77 Million
18 Sep, 2024 14.53 15.39 14.05 14.17 1.22 Million
17 Sep, 2024 14.75 14.75 14.35 14.5 789.59 Thousand