eXp World Holdings Inc (EXPI)

USD 11.31

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 0.91 1.04 0.91 1.04 9864.00
10 Jun, 2015 0.9 0.9 0.9 0.9 4000.00
09 Jun, 2015 0.95 0.97 0.9 0.9 90.56 Thousand
08 Jun, 2015 0.95 0.96 0.95 0.96 5000.00
05 Jun, 2015 1.0 1.0 1.0 1.0 1480.00
03 Jun, 2015 1.02 1.02 1.0 1.0 19.6 Thousand
02 Jun, 2015 1.01 1.09 1.01 1.01 43.8 Thousand
01 Jun, 2015 0.97 1.01 0.94 1.01 30.04 Thousand
29 May, 2015 1.0 1.1 1.0 1.0 133.56 Thousand
27 May, 2015 1.12 1.12 1.12 1.12 2200.00