eXp World Holdings Inc (EXPI)

USD 11.22

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 0.26 0.26 0.24 0.24 8000.00
02 Jan, 2015 0.3 0.3 0.26 0.26 53.32 Thousand
31 Dec, 2014 0.28 0.3 0.28 0.3 26.78 Thousand
30 Dec, 2014 0.33 0.33 0.33 0.33 484.00
29 Dec, 2014 0.34 0.34 0.34 0.34 24.2 Thousand
26 Dec, 2014 0.34 0.34 0.34 0.34 20 Thousand
23 Dec, 2014 0.21 0.3 0.21 0.3 72.44 Thousand
12 Dec, 2014 0.3 1.25 0.28 0.3 77.2 Thousand
01 Dec, 2014 0.22 0.22 0.2 0.2 73 Thousand
28 Nov, 2014 0.18 0.18 0.18 0.18 1420.00