eXp World Holdings Inc (EXPI)

USD 11.08

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 12.89 13.39 12.83 12.93 1.57 Million
13 May, 2024 12.53 13.35 12.48 12.57 1.66 Million
10 May, 2024 12.4 12.68 12.22 12.37 858.44 Thousand
09 May, 2024 11.95 12.42 11.95 12.4 753.78 Thousand
08 May, 2024 11.84 12.02 11.65 11.85 696.31 Thousand
07 May, 2024 12.05 12.38 12.02 12.1 919.49 Thousand
06 May, 2024 11.74 11.99 11.6 11.97 842.85 Thousand
03 May, 2024 11.62 12.18 11.4 11.62 1.46 Million
02 May, 2024 10.53 11.58 10.47 11.25 2.36 Million
01 May, 2024 9.97 10.32 9.29 10.15 2.62 Million