eXp World Holdings Inc (EXPI)
USD 11.08
(-1.34%)
USD 11.08
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.9 | 10.22 | 9.84 | 10.15 | 1.25 Million |
| 01 Apr, 2024 | 10.41 | 10.52 | 9.75 | 10.12 | 1.18 Million |
| 28 Mar, 2024 | 10.0 | 10.55 | 10.0 | 10.33 | 1.4 Million |
| 27 Mar, 2024 | 9.79 | 10.25 | 9.74 | 10.01 | 1.28 Million |
| 26 Mar, 2024 | 9.78 | 9.98 | 9.68 | 9.69 | 907.65 Thousand |
| 25 Mar, 2024 | 9.79 | 9.96 | 9.51 | 9.65 | 830.71 Thousand |
| 22 Mar, 2024 | 9.71 | 10.07 | 9.62 | 9.75 | 1.24 Million |
| 21 Mar, 2024 | 9.56 | 9.93 | 9.56 | 9.71 | 1.23 Million |
| 20 Mar, 2024 | 9.25 | 9.64 | 9.13 | 9.46 | 1.44 Million |
| 19 Mar, 2024 | 9.08 | 9.63 | 8.91 | 9.25 | 1.8 Million |
EXPO
EXTR
EYE
EXOZ
EXPD
EXPE