Exponent Inc (EXPO)

USD 71.38

(-1.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 85.33 87.88 83.93 84.1 555.06 Thousand
07 Mar, 2025 82.79 85.74 82.37 85.54 454.08 Thousand
06 Mar, 2025 82.94 83.62 82.02 82.89 655.13 Thousand
05 Mar, 2025 83.03 83.86 82.17 83.73 306.44 Thousand
04 Mar, 2025 84.05 84.47 82.25 83.25 380.78 Thousand
03 Mar, 2025 84.66 85.84 82.74 82.9 373.86 Thousand
28 Feb, 2025 85.64 86.16 83.79 84.66 348.97 Thousand
27 Feb, 2025 85.35 86.53 85.28 85.6 202.52 Thousand
26 Feb, 2025 85.73 87.25 85.45 85.71 213.94 Thousand
25 Feb, 2025 84.48 86.48 84.48 86.05 241.35 Thousand