Exponent Inc (EXPO)
USD 72.29
(1.72%)
USD 72.29
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 75.14 | 76.03 | 74.84 | 75.94 | 221.42 Thousand |
| 25 Jun, 2025 | 75.36 | 75.8 | 74.5 | 74.96 | 293.72 Thousand |
| 24 Jun, 2025 | 73.75 | 75.84 | 73.55 | 75.65 | 382.43 Thousand |
| 23 Jun, 2025 | 72.88 | 73.77 | 72.43 | 73.75 | 258.13 Thousand |
| 20 Jun, 2025 | 75.61 | 75.8 | 72.83 | 72.88 | 851.59 Thousand |
| 18 Jun, 2025 | 74.48 | 75.69 | 74.37 | 75.05 | 401.85 Thousand |
| 17 Jun, 2025 | 75.29 | 75.9 | 74.5 | 74.57 | 312.53 Thousand |
| 16 Jun, 2025 | 75.48 | 75.84 | 74.52 | 75.81 | 358.76 Thousand |
| 13 Jun, 2025 | 75.26 | 76.37 | 74.93 | 75.1 | 386 Thousand |
| 12 Jun, 2025 | 75.72 | 75.95 | 75.38 | 75.63 | 314.91 Thousand |
EXTR
EYE
EYEN
EXPD
EXPE
EXPI