EyePoint Pharmaceuticals, Inc. (EYPT)
USD 7.3
(2.38%)
USD 7.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.1 | 5.1 | 4.51 | 4.61 | 1.59 Million |
| 03 Apr, 2025 | 5.02 | 5.13 | 4.83 | 4.99 | 929.9 Thousand |
| 02 Apr, 2025 | 5.0 | 5.42 | 4.92 | 5.37 | 1.08 Million |
| 01 Apr, 2025 | 5.36 | 5.39 | 5.0 | 5.05 | 861 Thousand |
| 31 Mar, 2025 | 5.63 | 5.71 | 5.34 | 5.42 | 638 Thousand |
| 28 Mar, 2025 | 5.9 | 6.1 | 5.82 | 5.83 | 370.2 Thousand |
| 27 Mar, 2025 | 6.1 | 6.25 | 5.9 | 5.91 | 606.8 Thousand |
| 26 Mar, 2025 | 6.21 | 6.25 | 5.87 | 6.06 | 718.94 Thousand |
| 25 Mar, 2025 | 6.32 | 6.48 | 6.14 | 6.24 | 730.8 Thousand |
| 24 Mar, 2025 | 6.36 | 6.69 | 6.22 | 6.34 | 1.19 Million |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS