EyePoint Pharmaceuticals, Inc. (EYPT)
USD 7.3
(2.38%)
USD 7.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.07 | 8.15 | 7.88 | 8.1 | 212.62 Thousand |
| 12 Oct, 2023 | 8.57 | 8.57 | 8.04 | 8.1 | 327.79 Thousand |
| 11 Oct, 2023 | 8.77 | 8.85 | 8.38 | 8.56 | 257.06 Thousand |
| 10 Oct, 2023 | 8.66 | 9.1 | 8.55 | 8.75 | 207.36 Thousand |
| 09 Oct, 2023 | 8.49 | 8.8 | 8.32 | 8.74 | 272.63 Thousand |
| 06 Oct, 2023 | 8.41 | 8.68 | 8.02 | 8.61 | 469.52 Thousand |
| 05 Oct, 2023 | 7.9 | 8.77 | 7.78 | 8.46 | 361.21 Thousand |
| 04 Oct, 2023 | 8.06 | 8.3 | 7.78 | 7.92 | 341.99 Thousand |
| 03 Oct, 2023 | 7.59 | 8.05 | 7.59 | 8.03 | 451.65 Thousand |
| 02 Oct, 2023 | 7.99 | 8.59 | 7.58 | 7.8 | 856.15 Thousand |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS