USD 13.9
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.26 | 13.61 | 13.19 | 13.25 | 1.67 Million |
18 Jun, 2025 | 13.29 | 13.4 | 13.21 | 13.26 | 690.94 Thousand |
17 Jun, 2025 | 13.24 | 13.34 | 12.85 | 13.3 | 983.1 Thousand |
16 Jun, 2025 | 13.2 | 13.48 | 13.2 | 13.32 | 1.23 Million |
13 Jun, 2025 | 13.38 | 13.41 | 13.15 | 13.17 | 400.03 Thousand |
12 Jun, 2025 | 13.61 | 13.66 | 13.35 | 13.41 | 546.52 Thousand |
11 Jun, 2025 | 13.79 | 13.95 | 13.68 | 13.71 | 777.82 Thousand |
10 Jun, 2025 | 13.73 | 13.89 | 13.53 | 13.74 | 774.85 Thousand |
09 Jun, 2025 | 13.24 | 13.88 | 13.23 | 13.71 | 1.16 Million |
06 Jun, 2025 | 13.14 | 13.28 | 13.05 | 13.24 | 623.39 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO