USD 13.39
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 13.44 | 13.71 | 13.3 | 13.62 | 588.67 Thousand |
25 Jun, 2025 | 13.36 | 13.52 | 13.29 | 13.43 | 975.44 Thousand |
24 Jun, 2025 | 13.26 | 13.67 | 13.14 | 13.32 | 862.33 Thousand |
23 Jun, 2025 | 13.2 | 13.22 | 12.89 | 13.18 | 1.25 Million |
20 Jun, 2025 | 13.26 | 13.61 | 13.19 | 13.25 | 1.67 Million |
18 Jun, 2025 | 13.29 | 13.4 | 13.21 | 13.26 | 690.94 Thousand |
17 Jun, 2025 | 13.24 | 13.34 | 12.85 | 13.3 | 983.1 Thousand |
16 Jun, 2025 | 13.2 | 13.48 | 13.2 | 13.32 | 1.23 Million |
13 Jun, 2025 | 13.38 | 13.41 | 13.15 | 13.17 | 400.03 Thousand |
12 Jun, 2025 | 13.61 | 13.66 | 13.35 | 13.41 | 546.52 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO