EZCORP Inc (EZPW)

USD 16.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 8.14 8.22 8.08 8.13 634.47 Thousand
27 Jun, 2023 8.26 8.38 8.02 8.11 924.89 Thousand
26 Jun, 2023 8.7 8.8 8.24 8.25 1.31 Million
23 Jun, 2023 8.57 8.87 8.51 8.68 8.26 Million
22 Jun, 2023 8.27 8.77 8.25 8.65 1.48 Million
21 Jun, 2023 8.21 8.38 8.21 8.3 1.41 Million
20 Jun, 2023 8.29 8.38 8.24 8.26 677.11 Thousand
16 Jun, 2023 8.57 8.59 8.29 8.34 1.15 Million
15 Jun, 2023 8.57 8.58 8.43 8.5 680.13 Thousand
14 Jun, 2023 8.72 8.79 8.6 8.61 472.64 Thousand