EZCORP Inc (EZPW)
USD 16.0
(0.19%)
USD 16.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 9.59 | 9.66 | 9.0 | 9.03 | 1.04 Million |
| 01 Feb, 2023 | 9.02 | 9.18 | 8.88 | 9.03 | 716.09 Thousand |
| 31 Jan, 2023 | 8.86 | 9.2 | 8.81 | 9.11 | 359.69 Thousand |
| 30 Jan, 2023 | 9.03 | 9.09 | 8.87 | 8.87 | 285.95 Thousand |
| 27 Jan, 2023 | 9.07 | 9.25 | 9.0 | 9.04 | 274.57 Thousand |
| 26 Jan, 2023 | 9.3 | 9.33 | 9.03 | 9.07 | 432.14 Thousand |
| 25 Jan, 2023 | 9.09 | 9.41 | 9.04 | 9.28 | 1.52 Million |
| 24 Jan, 2023 | 9.08 | 9.21 | 8.93 | 9.18 | 792.62 Thousand |
| 23 Jan, 2023 | 8.59 | 9.12 | 8.43 | 9.07 | 1.23 Million |
| 20 Jan, 2023 | 8.61 | 8.72 | 8.48 | 8.63 | 332.07 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO