USD 13.5
(-4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 16.38 | 16.5 | 16.28 | 16.3 | 2.14 Million |
25 Apr, 2025 | 16.37 | 16.6 | 16.27 | 16.32 | 5.02 Million |
24 Apr, 2025 | 16.1 | 16.49 | 16.04 | 16.38 | 2.12 Million |
23 Apr, 2025 | 16.1 | 16.25 | 15.91 | 16.02 | 1.17 Million |
22 Apr, 2025 | 16.02 | 16.11 | 15.82 | 16.05 | 1.31 Million |
21 Apr, 2025 | 15.93 | 16.12 | 15.55 | 15.76 | 4.17 Million |
17 Apr, 2025 | 15.81 | 16.01 | 15.8 | 15.93 | 1.17 Million |
16 Apr, 2025 | 15.76 | 16.06 | 15.72 | 15.8 | 1.29 Million |
15 Apr, 2025 | 15.62 | 15.92 | 15.62 | 15.76 | 1.11 Million |
14 Apr, 2025 | 15.83 | 15.89 | 15.55 | 15.59 | 947.81 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO