EZCORP Inc (EZPW)

USD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1992 24.5 25.5 24.0 25.0 126 Thousand
30 Dec, 1992 23.75 24.5 23.25 24.5 142.2 Thousand
29 Dec, 1992 23.75 23.75 23.0 23.5 63.6 Thousand
28 Dec, 1992 23.5 23.5 22.75 23.38 32.1 Thousand
24 Dec, 1992 23.0 23.5 23.0 23.5 4800.00
23 Dec, 1992 23.5 23.5 23.0 23.5 240.6 Thousand
22 Dec, 1992 23.13 23.5 23.0 23.0 189.9 Thousand
21 Dec, 1992 23.25 23.5 22.75 23.0 66 Thousand
18 Dec, 1992 23.25 23.5 22.75 23.0 134.7 Thousand
17 Dec, 1992 23.5 23.5 22.75 22.75 1.08 Million