EZCORP Inc (EZPW)

USD 16.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 1992 14.25 14.25 13.25 13.63 123 Thousand
14 May, 1992 14.5 14.5 13.75 13.75 117 Thousand
13 May, 1992 14.5 14.5 13.75 14.13 8400.00
12 May, 1992 14.25 14.5 13.75 14.5 87.6 Thousand
11 May, 1992 13.75 14.25 13.75 14.25 22.8 Thousand
08 May, 1992 14.75 14.75 13.75 14.5 175.8 Thousand
07 May, 1992 14.25 14.75 14.25 14.75 12.6 Thousand
06 May, 1992 14.75 14.75 14.5 14.75 134.7 Thousand
05 May, 1992 14.5 14.75 14.0 14.25 310.8 Thousand
04 May, 1992 13.0 14.5 13.0 14.0 591.6 Thousand