DigiAsia Corp (FAAS)

USD 0.46

(5.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 0.57 0.6 0.56 0.59 499.3 Thousand
01 Jul, 2025 0.58 0.59 0.55 0.57 575 Thousand
30 Jun, 2025 0.63 0.64 0.56 0.57 929.9 Thousand
27 Jun, 2025 0.58 0.65 0.58 0.63 866.6 Thousand
26 Jun, 2025 0.61 0.62 0.58 0.59 536.98 Thousand
25 Jun, 2025 0.57 0.65 0.55 0.61 1.28 Million
24 Jun, 2025 0.53 0.62 0.52 0.59 2.12 Million
23 Jun, 2025 0.55 0.56 0.5 0.53 992.29 Thousand
20 Jun, 2025 0.58 0.6 0.54 0.57 1.96 Million
18 Jun, 2025 0.63 0.64 0.57 0.59 1.28 Million