DigiAsia Corp (FAAS)
USD 0.25
(-7.93%)
USD 0.25
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.68 | 8.7 | 6.0 | 6.43 | 1.92 Million |
| 04 Apr, 2024 | 5.75 | 6.63 | 5.35 | 5.5 | 55.58 Thousand |
| 03 Apr, 2024 | 9.01 | 10.68 | 5.8 | 6.71 | 284.65 Thousand |
| 02 Apr, 2024 | 8.4 | 12.97 | 7.67 | 11.7 | 115.63 Thousand |
| 01 Apr, 2024 | 7.65 | 8.89 | 7.6 | 8.18 | 55.29 Thousand |
| 28 Mar, 2024 | 7.75 | 11.5 | 6.79 | 8.98 | 195.16 Thousand |
| 27 Mar, 2024 | 5.95 | 7.78 | 5.3 | 6.87 | 69.46 Thousand |
| 26 Mar, 2024 | 5.3 | 5.9 | 5.1 | 5.7 | 12.27 Thousand |
| 25 Mar, 2024 | 5.21 | 6.06 | 4.76 | 5.06 | 28.63 Thousand |
| 22 Mar, 2024 | 5.33 | 6.07 | 5.19 | 5.75 | 13.33 Thousand |
FAASW
FACT
FACTU
EZGO
EZPW
FA