DigiAsia Corp (FAAS)

USD 0.24

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 11.28 11.28 11.26 11.26 11.13 Thousand
05 Dec, 2023 11.2 11.23 11.2 11.23 10.9 Thousand
01 Dec, 2023 11.18 11.18 11.18 11.18 2.00
30 Nov, 2023 11.18 11.18 11.18 11.18 4650.00
29 Nov, 2023 11.17 11.17 11.17 11.17 180.00
28 Nov, 2023 11.17 11.17 11.17 11.17 1.00
27 Nov, 2023 11.17 11.17 11.17 11.17 3253.00
24 Nov, 2023 11.1 11.1 11.1 11.1 1.00
22 Nov, 2023 11.1 11.1 11.1 11.1 140.00
21 Nov, 2023 11.15 11.17 11.1 11.1 311.00