DigiAsia Corp (FAAS)

USD 0.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 10.49 10.49 10.49 10.49 23.00
09 Mar, 2023 10.49 10.49 10.49 10.49 7584.00
08 Mar, 2023 10.49 10.49 10.49 10.49 112.00
07 Mar, 2023 10.49 10.49 10.49 10.49 103.00
03 Mar, 2023 10.49 10.49 10.49 10.49 1.00
02 Mar, 2023 10.49 10.49 10.49 10.49 622.00
01 Mar, 2023 10.49 10.5 10.49 10.49 695.00
28 Feb, 2023 10.49 10.49 10.49 10.49 131.00
27 Feb, 2023 10.5 10.5 10.49 10.49 4644.00
24 Feb, 2023 10.5 10.5 10.5 10.5 89.00