DigiAsia Corp (FAAS)

USD 0.26

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 10.29 10.45 10.29 10.35 34.74 Thousand
18 Jan, 2023 10.29 10.37 10.28 10.29 108.61 Thousand
17 Jan, 2023 10.28 10.31 10.28 10.31 43.43 Thousand
13 Jan, 2023 10.31 10.31 10.29 10.31 141.69 Thousand
12 Jan, 2023 10.29 10.31 10.28 10.31 436.79 Thousand
11 Jan, 2023 10.27 10.27 10.27 10.27 777.00
09 Jan, 2023 10.3 10.3 10.27 10.27 394.00
06 Jan, 2023 10.29 10.29 10.27 10.28 172.99 Thousand
05 Jan, 2023 10.3 10.3 10.29 10.29 355.9 Thousand
04 Jan, 2023 10.27 10.3 10.27 10.3 239.85 Thousand